| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:11 PM | 556.300 | 0 |
| 2024-08-16 | 8:20:25 PM | 556.610 | 0 |
| 2024-08-16 | 7:20:18 PM | 556.860 | 0 |
| 2024-08-16 | 6:20:53 PM | 557.050 | 0 |
| 2024-08-16 | 5:20:30 PM | 557.180 | 0 |
| 2024-08-16 | 4:20:47 PM | 557.340 | 0 |
| 2024-08-16 | 3:20:45 PM | 557.080 | 0 |
| 2024-08-16 | 2:20:24 PM | 557.550 | 0 |
| 2024-08-16 | 1:20:26 PM | 557.530 | 0 |
| 2024-08-16 | 12:20:26 PM | 557.540 | 0 |
| 2024-08-16 | 11:20:21 AM | 558.130 | 0 |
| 2024-08-16 | 10:20:18 AM | 557.900 | 0 |
| 2024-08-16 | 9:20:15 AM | 558.140 | 0 |