| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:28 AM | 557.230 | 0 |
| 2024-08-15 | 8:20:34 AM | 557.210 | 0 |
| 2024-08-14 | 9:40:16 PM | 556.660 | 0 |
| 2024-08-14 | 8:20:16 PM | 556.520 | 0 |
| 2024-08-14 | 7:20:23 PM | 556.490 | 0 |
| 2024-08-14 | 6:20:55 PM | 556.510 | 0 |
| 2024-08-14 | 5:20:46 PM | 555.770 | 0 |
| 2024-08-14 | 4:20:57 PM | 555.090 | 0 |
| 2024-08-14 | 3:20:58 PM | 554.700 | 0 |
| 2024-08-14 | 2:20:24 PM | 555.170 | 0 |
| 2024-08-14 | 1:20:28 PM | 555.040 | 0 |
| 2024-08-14 | 12:20:27 PM | 555.090 | 0 |
| 2024-08-14 | 11:20:23 AM | 555.280 | 0 |