| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:14 AM | 39.360 | 0 |
| 2024-08-08 | 8:20:18 AM | 39.380 | 0 |
| 2024-08-07 | 9:40:18 PM | 39.460 | 0 |
| 2024-08-07 | 8:20:15 PM | 39.680 | 0 |
| 2024-08-07 | 7:20:15 PM | 39.840 | 0 |
| 2024-08-07 | 6:20:52 PM | 40.180 | 0 |
| 2024-08-07 | 5:20:46 PM | 40.000 | 0 |
| 2024-08-07 | 4:20:46 PM | 40.390 | 0 |
| 2024-08-07 | 3:20:49 PM | 39.790 | 0 |
| 2024-08-07 | 2:20:20 PM | 39.800 | 0 |
| 2024-08-07 | 1:20:28 PM | 39.790 | 0 |
| 2024-08-07 | 12:20:23 PM | 39.770 | 0 |
| 2024-08-07 | 11:20:23 AM | 39.730 | 0 |