| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:14 PM | 40.600 | 0 |
| 2024-09-13 | 8:20:15 PM | 40.410 | 0 |
| 2024-09-13 | 7:20:19 PM | 40.540 | 0 |
| 2024-09-13 | 6:20:51 PM | 40.600 | 0 |
| 2024-09-13 | 5:20:38 PM | 40.550 | 0 |
| 2024-09-13 | 4:20:44 PM | 40.850 | 0 |
| 2024-09-13 | 3:20:45 PM | 39.910 | 0 |
| 2024-09-13 | 2:20:39 PM | 40.430 | 0 |
| 2024-09-13 | 1:20:35 PM | 39.150 | 0 |
| 2024-09-13 | 12:20:20 PM | 39.050 | 0 |
| 2024-09-13 | 11:20:24 AM | 39.060 | 0 |
| 2024-09-13 | 10:20:21 AM | 39.010 | 0 |
| 2024-09-13 | 9:20:18 AM | 39.090 | 0 |