| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:11 AM | 40.180 | 0 |
| 2024-08-08 | 8:20:17 AM | 40.200 | 0 |
| 2024-08-07 | 9:40:17 PM | 40.290 | 0 |
| 2024-08-07 | 8:20:12 PM | 40.520 | 0 |
| 2024-08-07 | 7:20:11 PM | 40.660 | 0 |
| 2024-08-07 | 6:20:41 PM | 41.030 | 0 |
| 2024-08-07 | 5:20:36 PM | 40.910 | 0 |
| 2024-08-07 | 4:20:39 PM | 41.350 | 0 |
| 2024-08-07 | 3:20:38 PM | 40.600 | 0 |
| 2024-08-07 | 2:20:18 PM | 40.620 | 0 |
| 2024-08-07 | 1:20:25 PM | 40.610 | 0 |
| 2024-08-07 | 12:20:23 PM | 40.580 | 0 |
| 2024-08-07 | 11:20:22 AM | 40.530 | 0 |