| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:17 PM | 41.210 | 0 |
| 2024-08-09 | 8:20:21 PM | 41.250 | 0 |
| 2024-08-09 | 7:20:19 PM | 41.390 | 0 |
| 2024-08-09 | 6:20:45 PM | 41.480 | 0 |
| 2024-08-09 | 5:20:44 PM | 41.460 | 0 |
| 2024-08-09 | 4:20:34 PM | 41.100 | 0 |
| 2024-08-09 | 3:20:45 PM | 40.910 | 0 |
| 2024-08-09 | 2:20:23 PM | 40.940 | 0 |
| 2024-08-09 | 1:20:31 PM | 41.080 | 0 |
| 2024-08-09 | 12:20:20 PM | 41.030 | 0 |
| 2024-08-09 | 11:20:19 AM | 41.160 | 0 |
| 2024-08-09 | 10:20:20 AM | 41.070 | 0 |
| 2024-08-09 | 9:20:22 AM | 41.000 | 0 |