| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:20 AM | 743.260 | 0 |
| 2024-10-17 | 8:20:17 AM | 742.900 | 0 |
| 2024-10-16 | 9:40:15 PM | 743.220 | 0 |
| 2024-10-16 | 8:20:19 PM | 742.730 | 0 |
| 2024-10-16 | 7:20:21 PM | 741.970 | 0 |
| 2024-10-16 | 6:20:42 PM | 742.380 | 0 |
| 2024-10-16 | 5:20:43 PM | 739.490 | 0 |
| 2024-10-16 | 4:20:46 PM | 740.600 | 0 |
| 2024-10-16 | 3:20:46 PM | 739.810 | 0 |
| 2024-10-16 | 2:20:30 PM | 739.500 | 0 |
| 2024-10-16 | 1:20:21 PM | 739.990 | 0 |
| 2024-10-16 | 12:20:21 PM | 739.190 | 0 |
| 2024-10-16 | 11:20:22 AM | 739.820 | 0 |