| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:22 PM | 721.000 | 0 |
| 2024-09-27 | 8:20:14 PM | 722.390 | 0 |
| 2024-09-27 | 7:20:17 PM | 723.240 | 0 |
| 2024-09-27 | 6:20:44 PM | 723.530 | 0 |
| 2024-09-27 | 5:20:29 PM | 722.450 | 0 |
| 2024-09-27 | 4:20:45 PM | 721.370 | 0 |
| 2024-09-27 | 3:20:41 PM | 719.000 | 0 |
| 2024-09-27 | 2:20:29 PM | 721.160 | 0 |
| 2024-09-27 | 1:20:24 PM | 720.070 | 0 |
| 2024-09-27 | 12:20:20 PM | 720.880 | 0 |
| 2024-09-27 | 11:20:22 AM | 722.160 | 0 |
| 2024-09-27 | 10:20:21 AM | 722.430 | 0 |
| 2024-09-27 | 9:20:19 AM | 721.570 | 0 |