| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:14 AM | 29.310 | 0 |
| 2024-09-12 | 9:20:16 AM | 29.330 | 0 |
| 2024-09-12 | 8:20:15 AM | 29.310 | 0 |
| 2024-09-11 | 9:40:10 PM | 29.250 | 0 |
| 2024-09-11 | 8:20:16 PM | 29.160 | 0 |
| 2024-09-11 | 7:20:14 PM | 29.130 | 0 |
| 2024-09-11 | 6:20:31 PM | 29.060 | 0 |
| 2024-09-11 | 5:20:29 PM | 29.040 | 0 |
| 2024-09-11 | 4:20:35 PM | 29.000 | 0 |
| 2024-09-11 | 3:20:38 PM | 29.350 | 0 |
| 2024-09-11 | 2:20:18 PM | 29.310 | 0 |
| 2024-09-11 | 1:20:17 PM | 29.260 | 0 |
| 2024-09-11 | 12:20:22 PM | 29.300 | 0 |