| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:13 PM | 636.840 | 0 |
| 2024-09-25 | 8:20:18 PM | 636.930 | 0 |
| 2024-09-25 | 7:20:15 PM | 637.320 | 0 |
| 2024-09-25 | 6:20:40 PM | 636.640 | 0 |
| 2024-09-25 | 5:20:30 PM | 635.550 | 0 |
| 2024-09-25 | 4:20:49 PM | 634.090 | 0 |
| 2024-09-25 | 3:20:36 PM | 632.100 | 0 |
| 2024-09-25 | 2:20:28 PM | 632.950 | 0 |
| 2024-09-25 | 1:20:23 PM | 633.320 | 0 |
| 2024-09-25 | 12:20:19 PM | 633.440 | 0 |
| 2024-09-25 | 11:20:31 AM | 633.590 | 0 |
| 2024-09-25 | 10:20:11 AM | 633.070 | 0 |
| 2024-09-25 | 9:20:11 AM | 632.910 | 0 |