| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:18 AM | 632.840 | 0 |
| 2024-09-24 | 9:40:11 PM | 633.570 | 0 |
| 2024-09-24 | 8:20:11 PM | 634.610 | 0 |
| 2024-09-24 | 7:20:11 PM | 634.930 | 0 |
| 2024-09-24 | 6:20:39 PM | 634.600 | 0 |
| 2024-09-24 | 5:20:30 PM | 634.890 | 0 |
| 2024-09-24 | 4:20:37 PM | 634.400 | 0 |
| 2024-09-24 | 3:20:39 PM | 635.770 | 0 |
| 2024-09-24 | 2:20:18 PM | 635.690 | 0 |
| 2024-09-24 | 1:20:21 PM | 636.160 | 0 |
| 2024-09-24 | 12:20:18 PM | 635.600 | 0 |
| 2024-09-24 | 11:20:23 AM | 635.540 | 0 |
| 2024-09-24 | 10:20:15 AM | 635.850 | 0 |