| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:11 PM | 31.620 | 0 |
| 2024-10-14 | 8:20:11 PM | 31.590 | 0 |
| 2024-10-14 | 7:20:12 PM | 31.590 | 0 |
| 2024-10-14 | 6:20:35 PM | 31.610 | 0 |
| 2024-10-14 | 5:20:31 PM | 31.510 | 0 |
| 2024-10-14 | 4:20:33 PM | 31.430 | 0 |
| 2024-10-14 | 3:20:32 PM | 31.800 | 0 |
| 2024-10-14 | 2:20:24 PM | 31.800 | 0 |
| 2024-10-14 | 1:20:20 PM | 31.800 | 0 |
| 2024-10-14 | 12:20:19 PM | 31.800 | 0 |
| 2024-10-14 | 11:20:20 AM | 31.790 | 0 |
| 2024-10-14 | 10:20:14 AM | 31.820 | 0 |
| 2024-10-14 | 9:20:12 AM | 31.730 | 0 |