| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 32.440 | 0 |
| 2024-09-13 | 8:20:11 PM | 32.340 | 0 |
| 2024-09-13 | 7:20:13 PM | 32.410 | 0 |
| 2024-09-13 | 6:20:38 PM | 32.440 | 0 |
| 2024-09-13 | 5:20:33 PM | 32.400 | 0 |
| 2024-09-13 | 4:20:34 PM | 32.550 | 0 |
| 2024-09-13 | 3:20:37 PM | 32.070 | 0 |
| 2024-09-13 | 2:20:28 PM | 32.330 | 0 |
| 2024-09-13 | 1:20:29 PM | 31.770 | 0 |
| 2024-09-13 | 12:20:18 PM | 31.720 | 0 |
| 2024-09-13 | 11:20:21 AM | 31.730 | 0 |
| 2024-09-13 | 10:20:14 AM | 31.700 | 0 |
| 2024-09-13 | 9:20:12 AM | 31.760 | 0 |