| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:21 AM | 136.390 | 0 |
| 2024-09-12 | 9:20:30 AM | 136.400 | 0 |
| 2024-09-12 | 8:20:21 AM | 136.270 | 0 |
| 2024-09-11 | 9:40:24 PM | 136.020 | 0 |
| 2024-09-11 | 8:20:17 PM | 135.950 | 0 |
| 2024-09-11 | 7:20:15 PM | 135.930 | 0 |
| 2024-09-11 | 6:20:47 PM | 135.730 | 0 |
| 2024-09-11 | 5:20:42 PM | 135.560 | 0 |
| 2024-09-11 | 4:20:55 PM | 135.390 | 0 |
| 2024-09-11 | 3:20:45 PM | 136.140 | 0 |
| 2024-09-11 | 2:20:21 PM | 136.140 | 0 |
| 2024-09-11 | 1:20:25 PM | 135.920 | 0 |
| 2024-09-11 | 12:20:26 PM | 135.960 | 0 |