| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:12 PM | 140.220 | 0 |
| 2024-10-15 | 8:20:16 PM | 140.300 | 0 |
| 2024-10-15 | 7:20:15 PM | 140.190 | 0 |
| 2024-10-15 | 6:20:43 PM | 140.070 | 0 |
| 2024-10-15 | 5:20:30 PM | 140.080 | 0 |
| 2024-10-15 | 4:20:52 PM | 140.110 | 0 |
| 2024-10-15 | 3:20:55 PM | 139.620 | 0 |
| 2024-10-15 | 2:20:26 PM | 139.690 | 0 |
| 2024-10-15 | 1:20:19 PM | 139.700 | 0 |
| 2024-10-15 | 12:20:19 PM | 139.550 | 0 |
| 2024-10-15 | 11:20:24 AM | 139.590 | 0 |
| 2024-10-15 | 10:20:15 AM | 139.660 | 0 |
| 2024-10-15 | 9:20:22 AM | 139.900 | 0 |