| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:14 PM | 132.410 | 0 |
| 2024-08-08 | 6:20:49 PM | 132.530 | 0 |
| 2024-08-08 | 5:20:32 PM | 132.520 | 0 |
| 2024-08-08 | 4:20:56 PM | 132.370 | 0 |
| 2024-08-08 | 3:20:50 PM | 131.870 | 0 |
| 2024-08-08 | 2:20:21 PM | 131.210 | 0 |
| 2024-08-08 | 1:20:24 PM | 131.220 | 0 |
| 2024-08-08 | 12:20:25 PM | 131.210 | 0 |
| 2024-08-08 | 11:20:21 AM | 131.320 | 0 |
| 2024-08-08 | 10:20:20 AM | 131.010 | 0 |
| 2024-08-08 | 9:20:14 AM | 131.080 | 0 |
| 2024-08-08 | 8:20:15 AM | 131.130 | 0 |
| 2024-08-07 | 9:40:18 PM | 131.670 | 0 |