| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:20:52 PM | 1.780 | 0 |
| 10/7/2024 | 1:00:38 PM | 1.770 | 0 |
| 10/7/2024 | 12:50:32 PM | 1.780 | 0 |
| 10/7/2024 | 12:35:32 PM | 1.770 | 0 |
| 10/7/2024 | 12:20:48 PM | 1.780 | 0 |
| 10/7/2024 | 12:00:57 PM | 1.770 | 0 |
| 10/7/2024 | 11:50:32 AM | 1.760 | 0 |
| 10/7/2024 | 11:35:26 AM | 1.750 | 0 |
| 10/7/2024 | 11:20:29 AM | 1.760 | 0 |
| 10/7/2024 | 11:00:46 AM | 1.770 | 0 |
| 10/7/2024 | 10:50:43 AM | 1.790 | 0 |
| 10/7/2024 | 10:35:33 AM | 1.820 | 0 |
| 10/7/2024 | 10:21:21 AM | 1.800 | 0 |