| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:35:31 AM | 2.420 | 0 |
| 9/3/2024 | 10:21:17 AM | 2.440 | 0 |
| 9/3/2024 | 10:05:46 AM | 2.460 | 0 |
| 9/3/2024 | 9:50:42 AM | 2.460 | 0 |
| 9/3/2024 | 9:35:31 AM | 2.470 | 0 |
| 9/3/2024 | 9:21:27 AM | 2.470 | 0 |
| 9/3/2024 | 9:06:36 AM | 2.460 | 0 |
| 9/3/2024 | 8:50:30 AM | 2.480 | 0 |
| 9/3/2024 | 8:35:39 AM | 2.450 | 0 |
| 9/3/2024 | 8:21:00 AM | 2.430 | 0 |
| 9/3/2024 | 8:05:41 AM | 2.440 | 0 |
| 9/2/2024 | 9:35:27 PM | 2.500 | 0 |
| 9/2/2024 | 9:00:22 PM | 2.500 | 0 |