| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:43 PM | 2.280 | 0 |
| 2024-11-08 | 9:00:52 PM | 2.260 | 0 |
| 2024-11-08 | 8:35:26 PM | 2.240 | 0 |
| 2024-11-08 | 8:00:37 PM | 2.280 | 0 |
| 2024-11-08 | 7:35:47 PM | 2.260 | 0 |
| 2024-11-08 | 7:00:53 PM | 2.430 | 0 |
| 2024-11-08 | 6:35:30 PM | 2.560 | 0 |
| 2024-11-08 | 6:00:38 PM | 2.440 | 0 |
| 2024-11-08 | 5:50:54 PM | 2.450 | 0 |
| 2024-11-08 | 5:42:39 PM | 2.470 | 0 |
| 2024-11-08 | 5:20:41 PM | 2.560 | 0 |
| 2024-11-08 | 5:00:48 PM | 2.600 | 0 |
| 2024-11-08 | 4:50:33 PM | 2.460 | 0 |