| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:20 PM | 339.640 | 0 |
| 2024-10-09 | 6:34:36 PM | 339.710 | 0 |
| 2024-10-09 | 4:34:41 PM | 339.220 | 0 |
| 2024-10-09 | 3:34:47 PM | 338.540 | 0 |
| 2024-10-09 | 2:34:22 PM | 338.330 | 0 |
| 2024-10-09 | 1:34:25 PM | 338.330 | 0 |
| 2024-10-09 | 12:34:32 PM | 338.790 | 0 |
| 2024-10-09 | 11:34:40 AM | 338.580 | 0 |
| 2024-10-09 | 10:34:15 AM | 338.580 | 0 |
| 2024-10-09 | 9:34:20 AM | 339.330 | 0 |