| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:35 PM | 357.150 | 0 |
| 2024-11-15 | 8:34:38 PM | 356.370 | 0 |
| 2024-11-15 | 7:35:22 PM | 356.360 | 0 |
| 2024-11-15 | 6:34:28 PM | 357.330 | 0 |
| 2024-11-15 | 4:34:41 PM | 357.540 | 0 |
| 2024-11-15 | 3:34:22 PM | 358.320 | 0 |
| 2024-11-15 | 2:34:36 PM | 358.470 | 0 |
| 2024-11-15 | 1:34:22 PM | 358.680 | 0 |
| 2024-11-15 | 12:34:16 PM | 358.720 | 0 |
| 2024-11-15 | 11:34:20 AM | 359.040 | 0 |
| 2024-11-15 | 10:34:41 AM | 358.980 | 0 |
| 2024-11-15 | 9:34:16 AM | 358.170 | 0 |
| 2024-11-14 | 9:34:25 PM | 360.140 | 0 |