| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:34:40 PM | 327.480 | 0 |
| 2024-09-10 | 2:34:44 PM | 328.640 | 0 |
| 2024-09-10 | 1:34:27 PM | 327.010 | 0 |
| 2024-09-10 | 12:34:15 PM | 326.470 | 0 |
| 2024-09-10 | 11:34:42 AM | 325.900 | 0 |
| 2024-09-10 | 10:34:14 AM | 326.440 | 0 |
| 2024-09-10 | 9:34:46 AM | 325.660 | 0 |
| 2024-09-09 | 9:34:16 PM | 325.520 | 0 |
| 2024-09-09 | 8:34:27 PM | 325.430 | 0 |
| 2024-09-09 | 7:35:11 PM | 325.530 | 0 |
| 2024-09-09 | 6:34:25 PM | 324.930 | 0 |
| 2024-09-09 | 4:34:20 PM | 323.830 | 0 |
| 2024-09-09 | 3:34:17 PM | 325.130 | 0 |