| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:45 AM | 2.700 | 0 |
| 2024-08-05 | 9:34:43 PM | 2.820 | 0 |
| 2024-08-05 | 9:04:44 PM | 2.800 | 0 |
| 2024-08-05 | 8:34:51 PM | 2.780 | 0 |
| 2024-08-05 | 8:04:39 PM | 2.790 | 0 |
| 2024-08-05 | 7:34:39 PM | 2.770 | 0 |
| 2024-08-05 | 7:04:18 PM | 2.760 | 0 |
| 2024-08-05 | 6:34:54 PM | 2.720 | 0 |
| 2024-08-05 | 6:04:37 PM | 2.740 | 0 |
| 2024-08-05 | 5:34:43 PM | 2.730 | 0 |
| 2024-08-05 | 5:04:23 PM | 2.740 | 0 |
| 2024-08-05 | 4:35:02 PM | 2.740 | 0 |
| 2024-08-05 | 4:04:47 PM | 2.680 | 0 |