| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:40 PM | 2.840 | 0 |
| 2024-08-09 | 9:04:40 PM | 2.840 | 0 |
| 2024-08-09 | 8:34:41 PM | 2.840 | 0 |
| 2024-08-09 | 8:04:25 PM | 2.830 | 0 |
| 2024-08-09 | 7:34:19 PM | 2.810 | 0 |
| 2024-08-09 | 7:04:36 PM | 2.840 | 0 |
| 2024-08-09 | 6:34:52 PM | 2.840 | 0 |
| 2024-08-09 | 6:04:42 PM | 2.840 | 0 |
| 2024-08-09 | 5:34:36 PM | 2.830 | 0 |
| 2024-08-09 | 5:04:18 PM | 2.820 | 0 |
| 2024-08-09 | 4:34:53 PM | 2.800 | 0 |
| 2024-08-09 | 4:04:19 PM | 2.790 | 0 |
| 2024-08-09 | 3:34:40 PM | 2.810 | 0 |