| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:34:42 PM | 2.660 | 0 |
| 2024-08-05 | 3:04:19 PM | 2.590 | 0 |
| 2024-08-05 | 2:34:57 PM | 2.590 | 0 |
| 2024-08-05 | 2:04:25 PM | 2.600 | 0 |
| 2024-08-05 | 1:34:54 PM | 2.600 | 0 |
| 2024-08-05 | 1:08:43 PM | 2.610 | 0 |
| 2024-08-05 | 12:34:52 PM | 2.630 | 0 |
| 2024-08-05 | 12:04:28 PM | 2.660 | 0 |
| 2024-08-05 | 11:34:57 AM | 2.690 | 0 |
| 2024-08-05 | 11:04:26 AM | 2.680 | 0 |
| 2024-08-05 | 10:34:37 AM | 2.740 | 0 |
| 2024-08-05 | 10:18:54 AM | 2.780 | 0 |