| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:34:32 PM | 2.750 | 0 |
| 2024-10-15 | 5:04:21 PM | 2.760 | 0 |
| 2024-10-15 | 4:34:56 PM | 2.740 | 0 |
| 2024-10-15 | 4:04:36 PM | 2.760 | 0 |
| 2024-10-15 | 3:34:43 PM | 2.770 | 0 |
| 2024-10-15 | 3:04:29 PM | 2.790 | 0 |
| 2024-10-15 | 2:34:36 PM | 2.790 | 0 |
| 2024-10-15 | 2:04:29 PM | 2.790 | 0 |
| 2024-10-15 | 1:34:40 PM | 2.790 | 0 |
| 2024-10-15 | 1:08:23 PM | 2.790 | 0 |
| 2024-10-15 | 12:34:43 PM | 2.790 | 0 |
| 2024-10-15 | 12:04:30 PM | 2.780 | 0 |
| 2024-10-15 | 11:34:50 AM | 2.780 | 0 |