| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:13 PM | 2.250 | 0 |
| 2024-10-10 | 2:04:53 PM | 2.250 | 0 |
| 2024-10-10 | 1:35:01 PM | 2.250 | 0 |
| 2024-10-10 | 1:08:41 PM | 2.260 | 0 |
| 2024-10-10 | 12:35:26 PM | 2.250 | 0 |
| 2024-10-10 | 11:35:23 AM | 2.260 | 0 |
| 2024-10-10 | 11:04:50 AM | 2.270 | 0 |
| 2024-10-10 | 10:34:47 AM | 2.270 | 0 |
| 2024-10-10 | 10:04:39 AM | 2.260 | 0 |
| 2024-10-10 | 9:34:56 AM | 2.250 | 0 |
| 2024-10-10 | 9:04:39 AM | 2.250 | 0 |
| 2024-10-09 | 9:34:48 PM | 2.260 | 0 |
| 2024-10-09 | 9:04:42 PM | 2.270 | 0 |