| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:36 PM | 2.250 | 0 |
| 2024-10-11 | 2:35:16 PM | 2.250 | 0 |
| 2024-10-11 | 2:04:36 PM | 2.240 | 0 |
| 2024-10-11 | 1:34:58 PM | 2.220 | 0 |
| 2024-10-11 | 1:08:35 PM | 2.230 | 0 |
| 2024-10-11 | 12:35:27 PM | 2.240 | 0 |
| 2024-10-11 | 11:35:03 AM | 2.240 | 0 |
| 2024-10-11 | 11:04:39 AM | 2.230 | 0 |
| 2024-10-11 | 10:35:03 AM | 2.240 | 0 |
| 2024-10-11 | 10:04:31 AM | 2.240 | 0 |
| 2024-10-11 | 9:35:11 AM | 2.250 | 0 |
| 2024-10-11 | 9:04:28 AM | 2.240 | 0 |
| 2024-10-10 | 9:35:05 PM | 2.230 | 0 |