| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:04:55 PM | 2.240 | 0 |
| 2024-10-10 | 6:35:21 PM | 2.240 | 0 |
| 2024-10-10 | 6:04:53 PM | 2.230 | 0 |
| 2024-10-10 | 5:34:41 PM | 2.260 | 0 |
| 2024-10-10 | 5:04:27 PM | 2.260 | 0 |
| 2024-10-10 | 4:35:20 PM | 2.250 | 0 |
| 2024-10-10 | 4:04:50 PM | 2.250 | 0 |
| 2024-10-10 | 3:35:09 PM | 2.240 | 0 |
| 2024-10-10 | 3:04:43 PM | 2.260 | 0 |
| 2024-10-10 | 2:35:13 PM | 2.250 | 0 |
| 2024-10-10 | 2:04:53 PM | 2.250 | 0 |
| 2024-10-10 | 1:35:01 PM | 2.250 | 0 |
| 2024-10-10 | 1:08:41 PM | 2.260 | 0 |