| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:09 PM | 0.740 | - |
| 2024-11-13 | 4:04:13 PM | 0.740 | - |
| 2024-11-13 | 4:02:04 PM | 0.750 | - |
| 2024-11-13 | 4:01:02 PM | 0.760 | - |
| 2024-11-13 | 4:00:06 PM | 0.760 | - |
| 2024-11-13 | 3:57:40 PM | 0.770 | - |
| 2024-11-13 | 3:56:40 PM | 0.780 | - |
| 2024-11-13 | 3:54:04 PM | 0.790 | - |
| 2024-11-13 | 3:53:56 PM | 0.780 | - |
| 2024-11-13 | 3:52:58 PM | 0.780 | - |
| 2024-11-13 | 3:51:29 PM | 0.780 | - |
| 2024-11-13 | 3:49:31 PM | 0.790 | - |
| 2024-11-13 | 3:48:35 PM | 0.790 | - |