| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:24:42 | 0.900 | - |
| 05/09/2024 | 19:23:20 | 0.910 | - |
| 05/09/2024 | 19:22:21 | 0.900 | - |
| 05/09/2024 | 19:14:37 | 0.910 | - |
| 05/09/2024 | 19:14:05 | 0.900 | - |
| 05/09/2024 | 19:13:11 | 0.910 | - |
| 05/09/2024 | 19:12:56 | 0.900 | - |
| 05/09/2024 | 19:12:42 | 0.910 | - |
| 05/09/2024 | 19:12:14 | 0.900 | - |
| 05/09/2024 | 19:12:09 | 0.910 | - |
| 05/09/2024 | 19:11:57 | 0.900 | - |
| 05/09/2024 | 19:11:42 | 0.900 | - |