| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:07:28 PM | 0.880 | - |
| 9/5/2024 | 8:07:22 PM | 0.890 | - |
| 9/5/2024 | 8:07:13 PM | 0.880 | - |
| 9/5/2024 | 8:04:41 PM | 0.890 | - |
| 9/5/2024 | 8:03:24 PM | 0.880 | - |
| 9/5/2024 | 8:03:19 PM | 0.890 | - |
| 9/5/2024 | 8:03:05 PM | 0.880 | - |
| 9/5/2024 | 7:56:24 PM | 0.890 | - |
| 9/5/2024 | 7:45:57 PM | 0.890 | - |
| 9/5/2024 | 7:45:44 PM | 0.890 | - |
| 9/5/2024 | 7:45:39 PM | 0.900 | - |
| 9/5/2024 | 7:45:29 PM | 0.890 | - |
| 9/5/2024 | 7:45:23 PM | 0.900 | - |