| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:44:04 | 0,890 | - |
| 05.09.2024 | 19:43:48 | 0,890 | - |
| 05.09.2024 | 19:43:22 | 0,900 | - |
| 05.09.2024 | 19:42:57 | 0,890 | - |
| 05.09.2024 | 19:42:22 | 0,900 | - |
| 05.09.2024 | 19:42:17 | 0,890 | - |
| 05.09.2024 | 19:37:52 | 0,900 | - |
| 05.09.2024 | 19:37:47 | 0,890 | - |
| 05.09.2024 | 19:35:02 | 0,900 | - |
| 05.09.2024 | 19:28:49 | 0,910 | - |
| 05.09.2024 | 19:28:37 | 0,910 | - |
| 05.09.2024 | 19:28:14 | 0,900 | - |
| 05.09.2024 | 19:28:03 | 0,910 | - |