| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:34 AM | 1.200 | 0 |
| 2024-08-05 | 10:48:29 AM | 1.190 | 0 |
| 2024-08-05 | 9:54:18 AM | 1.210 | 0 |
| 2024-08-02 | 9:46:24 PM | 0.890 | 0 |
| 2024-08-02 | 9:08:55 PM | 0.900 | 0 |
| 2024-08-02 | 8:05:44 PM | 0.920 | 0 |
| 2024-08-02 | 6:59:49 PM | 0.900 | 0 |
| 2024-08-02 | 5:45:41 PM | 0.900 | 0 |
| 2024-08-02 | 5:18:37 PM | 0.980 | 0 |
| 2024-08-02 | 5:18:17 PM | 0.980 | 0 |
| 2024-08-02 | 4:43:52 PM | 0.970 | 0 |
| 2024-08-02 | 4:24:05 PM | 0.970 | 0 |
| 2024-08-02 | 3:32:07 PM | 0.950 | 0 |