| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:52:44 AM | 1.150 | 0 |
| 2024-08-05 | 9:45:26 PM | 1.200 | 0 |
| 2024-08-05 | 8:36:47 PM | 1.170 | 0 |
| 2024-08-05 | 7:30:39 PM | 1.160 | 0 |
| 2024-08-05 | 6:24:36 PM | 1.150 | 0 |
| 2024-08-05 | 5:09:13 PM | 1.240 | 0 |
| 2024-08-05 | 3:58:08 PM | 1.310 | 0 |
| 2024-08-05 | 2:50:47 PM | 1.330 | 0 |
| 2024-08-05 | 2:49:25 PM | 1.350 | 0 |
| 2024-08-05 | 1:35:16 PM | 1.290 | 0 |
| 2024-08-05 | 12:27:00 PM | 1.260 | 0 |
| 2024-08-05 | 12:23:59 PM | 1.240 | 0 |
| 2024-08-05 | 11:09:24 AM | 1.220 | 0 |