| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:18 PM | 1.250 | 0 |
| 2024-08-06 | 8:56:06 PM | 1.240 | 0 |
| 2024-08-06 | 7:55:06 PM | 1.250 | 0 |
| 2024-08-06 | 6:47:55 PM | 1.270 | 0 |
| 2024-08-06 | 5:46:28 PM | 1.290 | 0 |
| 2024-08-06 | 4:42:20 PM | 1.270 | 0 |
| 2024-08-06 | 3:34:09 PM | 1.310 | 0 |
| 2024-08-06 | 2:23:10 PM | 1.320 | 0 |
| 2024-08-06 | 1:16:55 PM | 1.230 | 0 |
| 2024-08-06 | 12:10:03 PM | 1.270 | 0 |
| 2024-08-06 | 11:09:35 AM | 1.210 | 0 |
| 2024-08-06 | 9:59:16 AM | 1.130 | 0 |
| 2024-08-06 | 9:41:45 AM | 1.140 | 0 |