| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:18 PM | 135.310 | 0 |
| 2024-10-14 | 8:20:16 PM | 135.500 | 0 |
| 2024-10-14 | 7:20:22 PM | 136.120 | 0 |
| 2024-10-14 | 6:20:42 PM | 135.770 | 0 |
| 2024-10-14 | 5:20:30 PM | 135.430 | 0 |
| 2024-10-14 | 4:20:47 PM | 133.650 | 0 |
| 2024-10-14 | 3:20:41 PM | 134.680 | 0 |
| 2024-10-14 | 2:20:30 PM | 134.390 | 0 |
| 2024-10-14 | 1:20:24 PM | 133.950 | 0 |
| 2024-10-14 | 12:20:19 PM | 134.480 | 0 |
| 2024-10-14 | 11:20:22 AM | 134.730 | 0 |
| 2024-10-14 | 10:20:22 AM | 135.140 | 0 |
| 2024-10-14 | 9:20:22 AM | 135.340 | 0 |