| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:23 PM | 141.040 | 0 |
| 2024-10-16 | 7:20:15 PM | 140.230 | 0 |
| 2024-10-16 | 6:20:45 PM | 140.010 | 0 |
| 2024-10-16 | 5:20:43 PM | 140.220 | 0 |
| 2024-10-16 | 4:20:46 PM | 138.060 | 0 |
| 2024-10-16 | 3:20:44 PM | 138.490 | 0 |
| 2024-10-16 | 2:20:27 PM | 138.440 | 0 |
| 2024-10-16 | 1:20:21 PM | 138.230 | 0 |
| 2024-10-16 | 12:20:21 PM | 138.080 | 0 |
| 2024-10-16 | 11:20:23 AM | 137.990 | 0 |
| 2024-10-16 | 10:20:16 AM | 138.280 | 0 |
| 2024-10-16 | 9:20:18 AM | 138.350 | 0 |
| 2024-10-16 | 8:20:18 AM | 138.210 | 0 |