| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:54 PM | 27.120 | 0 |
| 2024-10-18 | 3:20:42 PM | 27.140 | 0 |
| 2024-10-18 | 2:20:32 PM | 27.180 | 0 |
| 2024-10-18 | 1:20:32 PM | 27.200 | 0 |
| 2024-10-18 | 12:20:27 PM | 27.280 | 0 |
| 2024-10-18 | 11:20:30 AM | 27.280 | 0 |
| 2024-10-18 | 10:20:21 AM | 27.250 | 0 |
| 2024-10-18 | 9:20:35 AM | 27.230 | 0 |
| 2024-10-17 | 4:20:46 PM | 26.730 | 0 |
| 2024-10-17 | 3:20:43 PM | 27.050 | 0 |
| 2024-10-17 | 2:20:29 PM | 26.900 | 0 |
| 2024-10-17 | 1:20:25 PM | 27.630 | 0 |
| 2024-10-17 | 12:20:31 PM | 27.600 | 0 |