| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:20:51 PM | 217.950 | 0 |
| 2024-11-06 | 2:20:32 PM | 218.560 | 0 |
| 2024-11-06 | 1:20:32 PM | 218.440 | 0 |
| 2024-11-06 | 12:20:29 PM | 219.140 | 0 |
| 2024-11-06 | 11:20:22 AM | 218.910 | 0 |
| 2024-11-06 | 10:20:15 AM | 219.730 | 0 |
| 2024-11-06 | 9:20:27 AM | 220.050 | 0 |
| 2024-11-06 | 8:20:27 AM | 218.940 | 0 |
| 2024-11-05 | 9:40:18 PM | 217.890 | 0 |
| 2024-11-05 | 8:20:26 PM | 217.860 | 0 |
| 2024-11-05 | 7:20:22 PM | 217.900 | 0 |
| 2024-11-05 | 6:20:53 PM | 217.990 | 0 |
| 2024-11-05 | 5:20:42 PM | 217.880 | 0 |