| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 20:56:47 | 133.48 | 100 |
| 03/09/2024 | 20:55:25 | 133.51 | 100 |
| 03/09/2024 | 20:54:37 | 133.60 | 200 |
| 03/09/2024 | 20:53:13 | 133.62 | 188 |
| 03/09/2024 | 20:53:13 | 133.62 | 109 |
| 03/09/2024 | 20:53:13 | 133.61 | 100 |
| 03/09/2024 | 20:48:15 | 133.59 | 100 |
| 03/09/2024 | 20:47:34 | 133.61 | 100 |
| 03/09/2024 | 20:44:07 | 133.73 | 100 |
| 03/09/2024 | 20:41:47 | 133.80 | 100 |
| 03/09/2024 | 20:39:39 | 133.82 | 100 |
| 03/09/2024 | 20:39:34 | 133.80 | 100 |
| 03/09/2024 | 20:39:34 | 133.80 | 100 |