| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:52 PM | 134.73 | 100 |
| 2024-10-08 | 9:59:51 PM | 134.76 | 100 |
| 2024-10-08 | 9:59:50 PM | 134.74 | 100 |
| 2024-10-08 | 9:59:47 PM | 134.75 | 100 |
| 2024-10-08 | 9:59:41 PM | 134.75 | 100 |
| 2024-10-08 | 9:59:36 PM | 134.78 | 100 |
| 2024-10-08 | 9:59:36 PM | 134.78 | 100 |
| 2024-10-08 | 9:59:15 PM | 134.75 | 100 |
| 2024-10-08 | 9:58:40 PM | 134.76 | 100 |
| 2024-10-08 | 9:58:26 PM | 134.76 | 100 |
| 2024-10-08 | 9:58:16 PM | 134.78 | 100 |
| 2024-10-08 | 9:58:14 PM | 134.79 | 100 |
| 2024-10-08 | 9:58:14 PM | 134.79 | 100 |