| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:22:22 PM | 137.24 | 100 |
| 2024-11-07 | 6:22:22 PM | 137.24 | 100 |
| 2024-11-07 | 6:22:22 PM | 137.24 | 100 |
| 2024-11-07 | 6:20:47 PM | 137.02 | 100 |
| 2024-11-07 | 6:20:01 PM | 137.06 | 100 |
| 2024-11-07 | 6:20:01 PM | 137.03 | 100 |
| 2024-11-07 | 6:15:47 PM | 137.00 | 100 |
| 2024-11-07 | 6:11:23 PM | 137.16 | 100 |
| 2024-11-07 | 6:06:10 PM | 137.06 | 100 |
| 2024-11-07 | 6:01:04 PM | 137.13 | 100 |
| 2024-11-07 | 6:00:02 PM | 136.99 | 100 |
| 2024-11-07 | 6:00:02 PM | 136.98 | 200 |
| 2024-11-07 | 6:00:02 PM | 136.98 | 100 |