| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:53 PM | 63.88 | 100 |
| 2024-09-13 | 9:59:53 PM | 63.89 | 200 |
| 2024-09-13 | 9:59:53 PM | 63.90 | 500 |
| 2024-09-13 | 9:59:53 PM | 63.90 | 200 |
| 2024-09-13 | 9:59:53 PM | 63.90 | 100 |
| 2024-09-13 | 9:59:53 PM | 63.89 | 100 |
| 2024-09-13 | 9:59:53 PM | 63.89 | 100 |
| 2024-09-13 | 9:59:50 PM | 63.86 | 100 |
| 2024-09-13 | 9:59:49 PM | 63.85 | 100 |
| 2024-09-13 | 9:59:48 PM | 63.84 | 100 |
| 2024-09-13 | 9:59:48 PM | 63.84 | 100 |
| 2024-09-13 | 9:59:48 PM | 63.85 | 100 |
| 2024-09-13 | 9:59:47 PM | 63.84 | 100 |