| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:58:10 PM | 378.38 | 100 |
| 2024-09-13 | 9:58:10 PM | 378.38 | 100 |
| 2024-09-13 | 9:58:10 PM | 378.38 | 100 |
| 2024-09-13 | 9:58:10 PM | 378.38 | 100 |
| 2024-09-13 | 9:58:10 PM | 378.38 | 100 |
| 2024-09-13 | 9:58:10 PM | 378.38 | 100 |
| 2024-09-13 | 9:57:55 PM | 378.46 | 100 |
| 2024-09-13 | 9:57:48 PM | 378.38 | 100 |
| 2024-09-13 | 9:57:48 PM | 378.38 | 100 |
| 2024-09-13 | 9:57:48 PM | 378.38 | 100 |
| 2024-09-13 | 9:57:41 PM | 378.45 | 100 |
| 2024-09-13 | 9:57:41 PM | 378.43 | 100 |
| 2024-09-13 | 9:57:09 PM | 378.39 | 100 |