| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:53:45 PM | 368.87 | 100 |
| 2024-09-10 | 5:52:29 PM | 368.35 | 100 |
| 2024-09-10 | 5:51:30 PM | 368.66 | 100 |
| 2024-09-10 | 5:51:30 PM | 368.64 | 100 |
| 2024-09-10 | 5:51:27 PM | 368.84 | 100 |
| 2024-09-10 | 5:51:27 PM | 368.61 | 100 |
| 2024-09-10 | 5:50:13 PM | 369.41 | 100 |
| 2024-09-10 | 5:49:55 PM | 369.58 | 100 |
| 2024-09-10 | 5:49:51 PM | 369.69 | 100 |
| 2024-09-10 | 5:49:51 PM | 369.70 | 100 |
| 2024-09-10 | 5:49:51 PM | 369.75 | 100 |
| 2024-09-10 | 5:49:51 PM | 369.75 | 100 |
| 2024-09-10 | 5:49:07 PM | 369.97 | 100 |