| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:27:31 PM | 353.88 | 100 |
| 2024-10-16 | 5:27:30 PM | 353.93 | 100 |
| 2024-10-16 | 5:27:07 PM | 354.24 | 100 |
| 2024-10-16 | 5:27:07 PM | 354.24 | 100 |
| 2024-10-16 | 5:27:07 PM | 354.24 | 100 |
| 2024-10-16 | 5:25:32 PM | 354.40 | 100 |
| 2024-10-16 | 5:25:32 PM | 354.31 | 100 |
| 2024-10-16 | 5:24:04 PM | 353.83 | 100 |
| 2024-10-16 | 5:23:25 PM | 354.09 | 100 |
| 2024-10-16 | 5:23:24 PM | 353.84 | 100 |
| 2024-10-16 | 5:23:24 PM | 353.84 | 100 |
| 2024-10-16 | 5:22:32 PM | 354.60 | 100 |
| 2024-10-16 | 5:22:32 PM | 354.60 | 100 |