| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:22 PM | 109.56 | 100 |
| 2024-09-26 | 9:51:24 PM | 109.65 | 100 |
| 2024-09-26 | 9:51:07 PM | 109.66 | 100 |
| 2024-09-26 | 9:51:07 PM | 109.66 | 100 |
| 2024-09-26 | 9:51:05 PM | 109.72 | 100 |
| 2024-09-26 | 9:51:04 PM | 109.73 | 100 |
| 2024-09-26 | 9:49:03 PM | 109.66 | 100 |
| 2024-09-26 | 9:48:52 PM | 109.72 | 100 |
| 2024-09-26 | 9:46:52 PM | 109.81 | 100 |
| 2024-09-26 | 9:46:03 PM | 109.83 | 100 |
| 2024-09-26 | 9:46:03 PM | 109.83 | 100 |
| 2024-09-26 | 9:45:53 PM | 109.81 | 151 |
| 2024-09-26 | 9:45:53 PM | 109.81 | 200 |