| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:54 PM | 115.65 | 100 |
| 2024-10-18 | 9:59:46 PM | 115.64 | 100 |
| 2024-10-18 | 9:59:45 PM | 115.64 | 100 |
| 2024-10-18 | 9:58:52 PM | 115.64 | 100 |
| 2024-10-18 | 9:58:52 PM | 115.64 | 100 |
| 2024-10-18 | 9:58:20 PM | 115.66 | 100 |
| 2024-10-18 | 9:58:17 PM | 115.67 | 100 |
| 2024-10-18 | 9:57:40 PM | 115.68 | 100 |
| 2024-10-18 | 9:56:57 PM | 115.60 | 100 |
| 2024-10-18 | 9:56:17 PM | 115.60 | 200 |
| 2024-10-18 | 9:55:29 PM | 115.63 | 100 |
| 2024-10-18 | 9:55:17 PM | 115.62 | 100 |
| 2024-10-18 | 9:54:34 PM | 115.50 | 100 |