| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:37:16 PM | 41.69 | 100 |
| 2024-07-26 | 3:36:10 PM | 41.71 | 100 |
| 2024-07-26 | 3:36:03 PM | 41.69 | 100 |
| 2024-07-26 | 3:35:53 PM | 41.66 | 100 |
| 2024-07-26 | 3:35:46 PM | 41.67 | 100 |
| 2024-07-26 | 3:35:30 PM | 41.69 | 100 |
| 2024-07-26 | 3:35:24 PM | 41.70 | 100 |
| 2024-07-26 | 3:35:20 PM | 41.71 | 100 |
| 2024-07-26 | 3:35:20 PM | 41.71 | 100 |
| 2024-07-26 | 3:33:48 PM | 41.67 | 100 |
| 2024-07-26 | 3:33:48 PM | 41.67 | 100 |
| 2024-07-26 | 3:33:16 PM | 41.67 | 100 |
| 2024-07-26 | 3:32:44 PM | 41.60 | 100 |